We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 47.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 51.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.50 | 5.00 | 3.54 | 0.00 % | 0 | 4 |
| 120.00 | 0.50 | 0.80 | 1.35 | 0.00 % | 0 | 129 |
| 125.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 32 |
| 130.00 | 0.25 | 2.50 | 0.25 | 0.00 % | 0 | 3 |
| 135.00 | 0.10 | 0.40 | 0.15 | -50.00 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 1.25 | 0.05 | -80.00 % | 1 | 1 |
| 100.00 | 0.58 | 1.45 | 0.10 | -82.76 % | 1 | 1 |
| 105.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 1 | 0 |
| 110.00 | 0.60 | 2.35 | 0.60 | 0.00 % | 0 | 5 |
| 115.00 | 0.50 | 5.00 | 1.50 | 0.00 % | 0 | 5 |
| 120.00 | 2.75 | 7.00 | 3.59 | 0.00 % | 0 | 9 |
| 125.00 | 7.00 | 11.60 | 9.60 | 0.00 % | 0 | 10 |
| 130.00 | 12.00 | 16.50 | 14.75 | 0.00 % | 0 | 18 |
| 135.00 | 17.00 | 21.50 | 18.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
