We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 339 | Day's Range | 0.61 - 0.61 |
| Open | 0.61 | Prev Close | 0.30 | Last Trade | 6/28/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.40 | 6.70 | 4.52 | 0.00 % | 0 | 5 |
| 17.00 | 3.50 | 5.80 | 4.00 | 0.00 % | 0 | 26 |
| 18.00 | 2.60 | 4.40 | 3.20 | 0.00 % | 0 | 26 |
| 19.00 | 0.80 | 3.90 | 1.65 | 0.00 % | 0 | 126 |
| 20.00 | 0.05 | 2.10 | 1.47 | 0.00 % | 0 | 188 |
| 21.00 | 0.30 | 0.60 | 0.61 | 103.33 % | 1 | 339 |
| 22.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 390 |
| 23.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 173 |
| 24.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,660 |
| 25.00 | 0.05 | 0.25 | 0.37 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 149 |
| 18.00 | 0.05 | 1.45 | 0.09 | 0.00 % | 0 | 119 |
| 19.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 167 |
| 20.00 | 0.15 | 0.30 | 0.36 | 0.00 % | 0 | 17,090 |
| 21.00 | 0.55 | 0.75 | 1.00 | 0.00 % | 0 | 287 |
| 22.00 | 1.20 | 1.45 | 1.60 | 0.00 % | 0 | 104 |
| 23.00 | 1.70 | 4.40 | 2.40 | 0.00 % | 0 | 9 |
| 24.00 | 2.55 | 5.00 | 3.50 | 0.00 % | 0 | 46 |
| 25.00 | 2.70 | 5.80 | 4.50 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
