Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trip com Group Ltd (TCOM)
Trip com Group Ltd (TCOM) Options

TCOM Trip com Group Ltd

47.10

-0.40 (-0.84%)

Jun 29 2024 - Closed

Delayed by 15 minutes

TCOM Jul 19 2024 35 Put

View Full TCOM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TCOM Option Chain - Jul 19 2024

TCOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.20	19.20	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.65	2.80	4.30	0.00 %	0	10
50.00	0.50	0.55	0.51	-27.14 %	24	2,511
55.00	0.10	0.15	0.12	-33.33 %	7	1,685
60.00	0.05	0.15	0.11	10.00 %	2	408
65.00	0.05	0.15	0.05	-28.57 %	5	146

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.85	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	0.20	0.10	0.00 %	0	3
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.20	3.50	3.20	6.67 %	26	2,192
55.00	7.60	8.80	7.40	0.00 %	0	268
60.00	10.90	14.90	10.00	0.00 %	0	2
65.00	0.00	0.00	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Ethema Health (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

ERHC Energy (CE)

Branded Legacy (PK)

Bioelectronics (PK)

Anavex Life Sciences

Fannie Mae (QB)

Faraday Future Intellige...

SMC Entertainment (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions