We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 40 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 77 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 6/28/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 47 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 18 |
| 58.00 | 0.10 | 1.20 | 0.20 | 0.00 % | 40 | 77 |
| 59.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
