We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 25.30 | 30.30 | 17.59 | 0.00 % | 0 | 0 |
| 225.00 | 20.30 | 25.30 | 13.87 | 0.00 % | 0 | 0 |
| 230.00 | 15.30 | 20.30 | 10.37 | 0.00 % | 0 | 0 |
| 235.00 | 10.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 1.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.90 | 4.60 | 1.90 | 0.00 % | 0 | 1 |
| 255.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 3.00 | 0.50 | 3.00 | 0.00 % | 0 | 1 |
| 225.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 5.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 10.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 15.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
