We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 58 | Day's Range | 0.93 - 0.93 |
| Open | 0.93 | Prev Close | 1.58 | Last Trade | 6/28/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.15 | 3.30 | 2.05 | 0.00 % | 0 | 22 |
| 81.00 | 1.45 | 2.65 | 1.85 | 0.00 % | 0 | 5 |
| 82.00 | 0.85 | 2.15 | 1.35 | 35.00 % | 2 | 8 |
| 83.00 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.05 | 0.80 | 0.48 | -5.88 % | 3 | 52 |
| 85.00 | 0.05 | 0.80 | 0.26 | 0.00 % | 0 | 40 |
| 86.00 | 0.10 | 0.35 | 0.30 | 100.00 % | 4 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 5 |
| 78.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.25 | 0.80 | 0.85 | 0.00 % | 0 | 20 |
| 80.00 | 0.15 | 1.05 | 1.16 | 0.00 % | 0 | 25 |
| 81.00 | 0.60 | 1.25 | 0.93 | -41.14 % | 3 | 58 |
| 82.00 | 0.90 | 1.90 | 1.46 | 0.00 % | 0 | 8 |
| 83.00 | 1.20 | 2.40 | 1.87 | 0.00 % | 0 | 2 |
| 84.00 | 1.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
