We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 9 | Day's Range | 0.60 - 0.70 |
| Open | 0.60 | Prev Close | 0.60 | Last Trade | 7/02/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 25.30 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 21.40 | 29.40 | 27.20 | 0.00 % | 0 | 1 |
| 200.00 | 17.20 | 25.40 | 22.50 | 0.00 % | 0 | 4 |
| 210.00 | 12.70 | 17.00 | 19.90 | 0.00 % | 0 | 3 |
| 220.00 | 8.20 | 9.70 | 8.28 | 0.00 % | 0 | 15 |
| 230.00 | 4.40 | 6.90 | 4.90 | -3.92 % | 2 | 27 |
| 240.00 | 1.95 | 5.90 | 2.90 | -1.69 % | 1 | 19 |
| 250.00 | 1.20 | 3.40 | 1.18 | -26.25 % | 2 | 8 |
| 260.00 | 0.25 | 1.65 | 1.15 | -4.17 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.80 | 5.10 | 0.95 | 5.56 % | 2 | 217 |
| 190.00 | 0.85 | 5.30 | 1.40 | -6.67 % | 5 | 230 |
| 195.00 | 1.65 | 2.50 | 2.39 | 6.22 % | 1 | 161 |
| 200.00 | 2.45 | 3.60 | 2.67 | 0.00 % | 0 | 35 |
| 210.00 | 5.30 | 8.00 | 6.22 | 0.00 % | 0 | 22 |
| 220.00 | 9.90 | 13.40 | 10.35 | 0.00 % | 0 | 49 |
| 230.00 | 15.70 | 20.50 | 13.90 | 0.00 % | 0 | 35 |
| 240.00 | 20.60 | 28.70 | 20.70 | 0.00 % | 0 | 1 |
| 250.00 | 29.20 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.60 | 47.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
