We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.00 | 5.70 | 5.47 | -18.36 % | 3 | 191 |
| 17.00 | 4.10 | 4.70 | 4.60 | 0.00 % | 0 | 465 |
| 18.00 | 3.20 | 4.00 | 4.19 | 0.00 % | 0 | 142 |
| 19.00 | 2.15 | 3.10 | 3.30 | 0.00 % | 0 | 150 |
| 20.00 | 1.85 | 2.40 | 2.06 | -42.94 % | 15 | 822 |
| 21.00 | 1.55 | 1.85 | 2.06 | -6.36 % | 1 | 334 |
| 22.00 | 1.15 | 1.30 | 1.88 | 0.00 % | 0 | 209 |
| 23.00 | 0.85 | 1.00 | 1.24 | 0.00 % | 0 | 288 |
| 24.00 | 0.60 | 0.70 | 1.15 | 0.00 % | 0 | 705 |
| 25.00 | 0.30 | 0.55 | 0.46 | -29.23 % | 94 | 2,913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 12 | 363 |
| 17.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1,072 |
| 18.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 884 |
| 19.00 | 0.55 | 0.70 | 0.75 | 0.00 % | 0 | 13 |
| 20.00 | 0.85 | 1.05 | 0.93 | -4.12 % | 11 | 239 |
| 21.00 | 1.20 | 1.55 | 1.49 | 10.37 % | 4 | 93 |
| 22.00 | 1.85 | 2.30 | 2.00 | 5.26 % | 10 | 473 |
| 23.00 | 2.10 | 2.80 | 2.50 | 0.00 % | 0 | 121 |
| 24.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 4.70 | 4.40 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
