We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 3 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 148 | Day's Range | 4.87 - 4.87 |
| Open | 4.87 | Prev Close | 5.44 | Last Trade | 7/02/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 1.67 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.75 | 3.65 | 2.68 | 0.00 % | 2 | 0 |
| 58.00 | 2.42 | 2.97 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.65 | 1.94 | 1.90 | 31.03 % | 19 | 31 |
| 60.00 | 1.04 | 1.16 | 1.04 | 5.05 % | 99 | 92 |
| 61.00 | 0.55 | 0.61 | 0.55 | -8.33 % | 29 | 58 |
| 62.00 | 0.24 | 0.30 | 0.28 | 0.00 % | 58 | 164 |
| 63.00 | 0.10 | 0.16 | 0.18 | 5.88 % | 24 | 54 |
| 64.00 | 0.03 | 0.09 | 0.06 | -40.00 % | 52 | 422 |
| 65.00 | 0.02 | 0.08 | 0.05 | 0.00 % | 130 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.03 | 0.07 | 0.06 | -80.00 % | 1 | 110 |
| 57.50 | 0.05 | 0.08 | 0.09 | -75.68 % | 6 | 104 |
| 58.00 | 0.08 | 0.12 | 0.27 | -35.71 % | 1 | 195 |
| 59.00 | 0.19 | 0.26 | 0.21 | -70.83 % | 39 | 119 |
| 60.00 | 0.43 | 0.50 | 0.59 | -50.83 % | 40 | 352 |
| 61.00 | 0.89 | 0.99 | 0.94 | -43.37 % | 12 | 85 |
| 62.00 | 1.37 | 1.88 | 1.62 | -33.88 % | 22 | 40 |
| 63.00 | 2.33 | 2.65 | 2.70 | 42.11 % | 2 | 46 |
| 64.00 | 3.20 | 5.45 | 4.30 | 0.00 % | 0 | 33 |
| 65.00 | 2.50 | 6.20 | 4.87 | -10.48 % | 3 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
