We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 493 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 4.70 | 1.50 | 0.00 % | 0 | 1 |
| 20.00 | 0.25 | 1.00 | 0.25 | 8.70 % | 1 | 255 |
| 21.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 12 | 1,981 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 866 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,094 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1,008 |
| 19.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 62 | 501 |
| 20.00 | 0.20 | 0.50 | 0.50 | 0.00 % | 1 | 12,057 |
| 21.00 | 0.80 | 4.80 | 1.00 | 0.00 % | 0 | 383 |
| 22.00 | 1.70 | 5.00 | 1.26 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.75 | 7.00 | 2.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
