Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Agilon Health inc (AGL)
Agilon Health inc (AGL) Options

AGL Agilon Health inc

6.51

-0.08 (-1.21%)

Jun 28 2024 - Closed

Delayed by 15 minutes

AGL Jul 19 2024 22.5 Call

View Full AGL Chain

0.37 0.00 (0.00%)

Bid	0.37	Volume	0	Exp. Date	Jul 19 2024
Ask	0.50	Open Interest	1,199	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.37	Last Trade	- -

AGL Option Chain - Jul 19 2024

AGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.90	5.20	2.37	0.00 %	0	1
5.00	0.75	1.70	1.58	8.97 %	8	1,252
7.50	0.15	0.25	0.23	21.05 %	1,000	8,737
10.00	0.05	0.15	0.05	0.00 %	0	1,367
12.50	0.10	0.50	0.10	0.00 %	0	366
15.00	0.09	0.10	0.09	0.00 %	0	708
17.50	0.20	0.50	0.20	0.00 %	0	136

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.11	0.75	0.11	0.00 %	0	11
5.00	0.05	0.15	0.09	0.00 %	0	1,983
7.50	1.10	1.20	1.20	9.09 %	44	1,409
10.00	2.45	3.70	3.50	0.00 %	0	91
12.50	4.90	7.10	4.80	0.00 %	0	0
15.00	8.20	8.70	4.00	0.00 %	0	1
17.50	9.90	12.10	11.90	0.00 %	0	1,464

Northwest Biotherapeutics (QB)

Ethema Health (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

ERHC Energy (CE)

Branded Legacy (PK)

Bioelectronics (PK)

Anavex Life Sciences

Fannie Mae (QB)

SMC Entertainment (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions