We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 14 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 288 | Day's Range | 1.44 - 1.61 |
| Open | 1.51 | Prev Close | 1.15 | Last Trade | 6/28/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 19.00 | 23.30 | 28.40 | 0.00 % | 0 | 1 |
| 35.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.20 | 8.10 | 8.45 | 0.00 % | 0 | 5 |
| 50.00 | 2.40 | 3.10 | 1.95 | -51.25 % | 53 | 8 |
| 55.00 | 0.45 | 0.80 | 0.50 | -44.44 % | 37 | 344 |
| 60.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 520 |
| 65.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 134 |
| 70.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.49 | 4.80 | 1.49 | 0.00 % | 0 | 12 |
| 40.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 12 |
| 45.00 | 0.25 | 0.45 | 0.28 | 0.00 % | 0 | 293 |
| 50.00 | 1.30 | 1.60 | 1.60 | 39.13 % | 14 | 288 |
| 55.00 | 3.70 | 6.50 | 3.87 | 0.00 % | 0 | 390 |
| 60.00 | 6.80 | 11.40 | 7.95 | 0.00 % | 0 | 140 |
| 65.00 | 11.70 | 16.50 | 11.60 | 0.00 % | 0 | 2 |
| 70.00 | 17.10 | 21.50 | 11.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
