We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 46.60 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 37.10 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 27.10 | 31.70 | 33.96 | 0.00 % | 0 | 3 |
| 410.00 | 18.20 | 22.80 | 19.91 | 0.00 % | 0 | 7 |
| 420.00 | 10.30 | 15.00 | 25.80 | 0.00 % | 0 | 3 |
| 430.00 | 5.80 | 6.80 | 15.29 | 0.00 % | 0 | 6 |
| 440.00 | 2.15 | 2.85 | 2.70 | -20.59 % | 6 | 37 |
| 450.00 | 0.75 | 2.15 | 1.32 | 0.00 % | 10 | 93 |
| 460.00 | 0.15 | 0.80 | 0.45 | 0.00 % | 0 | 278 |
| 470.00 | 0.05 | 1.80 | 0.43 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.20 | 1.70 | 0.41 | 0.00 % | 0 | 2 |
| 390.00 | 0.10 | 1.85 | 1.85 | 0.00 % | 0 | 3 |
| 400.00 | 0.35 | 2.25 | 2.59 | 0.00 % | 0 | 4 |
| 410.00 | 1.45 | 3.60 | 1.45 | 0.00 % | 0 | 37 |
| 420.00 | 3.00 | 3.90 | 2.45 | 0.00 % | 0 | 53 |
| 430.00 | 6.80 | 8.00 | 6.10 | 0.00 % | 0 | 18 |
| 440.00 | 12.60 | 15.60 | 10.90 | 0.00 % | 0 | 30 |
| 450.00 | 20.80 | 25.50 | 10.50 | 0.00 % | 0 | 40 |
| 460.00 | 30.20 | 35.00 | 21.10 | 0.00 % | 0 | 1 |
| 470.00 | 40.20 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
