We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.00 | 14.00 | 5.47 | 0.00 % | 0 | 15 |
| 20.00 | 8.00 | 11.50 | 4.50 | 0.00 % | 0 | 23 |
| 22.50 | 6.20 | 9.00 | 15.40 | 0.00 % | 0 | 59 |
| 25.00 | 4.00 | 4.70 | 4.50 | -27.42 % | 2 | 61 |
| 30.00 | 0.80 | 2.65 | 6.15 | 0.00 % | 0 | 84 |
| 35.00 | 0.05 | 1.20 | 0.33 | -34.00 % | 1 | 103 |
| 40.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 68 |
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 34 |
| 50.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 30 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 86 |
| 20.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 326 |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 134 |
| 25.00 | 0.20 | 0.70 | 0.50 | -9.09 % | 5 | 56 |
| 30.00 | 1.95 | 2.70 | 2.00 | 25.00 % | 2 | 931 |
| 35.00 | 6.00 | 7.30 | 3.87 | 0.00 % | 0 | 11 |
| 40.00 | 9.60 | 13.50 | 19.20 | 0.00 % | 0 | 0 |
| 45.00 | 14.10 | 17.20 | 14.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
