We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 53.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.00 | 53.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 39.00 | 43.60 | 47.15 | 0.00 % | 0 | 3 |
| 220.00 | 29.00 | 33.80 | 35.70 | 0.00 % | 0 | 3 |
| 230.00 | 19.50 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 11.60 | 13.00 | 9.60 | 0.00 % | 0 | 3 |
| 250.00 | 4.50 | 5.10 | 3.60 | 5.88 % | 54 | 131 |
| 260.00 | 0.80 | 2.40 | 0.65 | -7.14 % | 37 | 117 |
| 270.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 2 | 793 |
| 280.00 | 0.05 | 0.60 | 0.05 | -66.67 % | 2 | 383 |
| 290.00 | 0.25 | 0.50 | 0.10 | -60.00 % | 1 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.45 | 0.16 | 0.00 % | 0 | 2 |
| 230.00 | 0.05 | 0.40 | 0.30 | -25.00 % | 13 | 4 |
| 240.00 | 0.65 | 0.80 | 1.35 | -6.25 % | 7 | 33 |
| 250.00 | 3.10 | 3.50 | 4.50 | -18.48 % | 40 | 103 |
| 260.00 | 8.90 | 11.50 | 11.21 | -13.10 % | 1 | 200 |
| 270.00 | 17.70 | 21.50 | 20.30 | 5.56 % | 4 | 68 |
| 280.00 | 26.90 | 31.50 | 29.91 | 0.00 % | 0 | 1 |
| 290.00 | 36.70 | 41.50 | 11.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
