We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 31.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.10 | 31.70 | 32.39 | 0.00 % | 0 | 2 |
| 180.00 | 22.60 | 27.00 | 24.30 | 0.00 % | 0 | 0 |
| 185.00 | 17.90 | 21.80 | 19.20 | 0.00 % | 0 | 2 |
| 190.00 | 12.80 | 15.60 | 13.80 | 0.00 % | 0 | 1 |
| 195.00 | 9.60 | 10.60 | 12.20 | 0.00 % | 0 | 12 |
| 200.00 | 4.70 | 6.10 | 6.25 | 0.00 % | 0 | 93 |
| 210.00 | 0.40 | 1.30 | 0.75 | -54.27 % | 1 | 188 |
| 220.00 | 1.25 | 1.65 | 1.25 | 0.00 % | 0 | 39 |
| 230.00 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 5 |
| 240.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 52 |
| 180.00 | 0.05 | 0.45 | 0.22 | 0.00 % | 0 | 31 |
| 185.00 | 0.10 | 0.65 | 0.25 | 0.00 % | 0 | 66 |
| 190.00 | 0.10 | 1.60 | 0.43 | 0.00 % | 0 | 25 |
| 195.00 | 0.40 | 0.60 | 0.57 | 0.00 % | 0 | 51 |
| 200.00 | 0.85 | 1.40 | 1.25 | 0.00 % | 1 | 191 |
| 210.00 | 5.70 | 7.10 | 6.16 | 6.21 % | 4 | 6 |
| 220.00 | 13.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.60 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.20 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
