We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.85 | 4.30 | 3.12 | 0.00 % | 0 | 0 |
| 6.00 | 1.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.00 | 1.50 | 1.13 | 0.00 % | 24 | 44 |
| 8.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 17 | 137 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 144 |
| 10.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 8 | 169 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 148 |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 8.00 | 0.20 | 0.25 | 0.22 | -21.43 % | 10 | 928 |
| 9.00 | 0.85 | 1.05 | 1.05 | 0.00 % | 0 | 474 |
| 10.00 | 0.80 | 3.60 | 2.05 | 0.00 % | 0 | 57 |
| 11.00 | 2.75 | 4.60 | 2.60 | 0.00 % | 0 | 10 |
| 12.00 | 2.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
