We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 428 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 4.50 | Last Trade | 7/02/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.80 | 13.40 | 11.40 | 0.00 % | 0 | 32 |
| 50.00 | 10.40 | 11.90 | 9.11 | 0.00 % | 0 | 495 |
| 52.50 | 7.90 | 8.40 | 7.27 | 0.00 % | 0 | 390 |
| 55.00 | 5.50 | 5.70 | 5.40 | 20.00 % | 2 | 428 |
| 57.50 | 3.20 | 3.50 | 3.40 | 0.00 % | 2 | 1,922 |
| 60.00 | 1.50 | 1.65 | 1.55 | 0.00 % | 10 | 3,571 |
| 62.50 | 0.50 | 0.55 | 0.50 | 0.00 % | 24 | 3,249 |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 667 |
| 67.50 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 3 |
| 70.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 248 |
| 50.00 | 0.05 | 0.80 | 0.07 | 0.00 % | 0 | 162 |
| 52.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 1,083 |
| 55.00 | 0.10 | 0.15 | 0.15 | 15.38 % | 63 | 1,606 |
| 57.50 | 0.30 | 0.45 | 0.42 | 0.00 % | 0 | 771 |
| 60.00 | 1.05 | 1.15 | 1.10 | -8.33 % | 7 | 306 |
| 62.50 | 2.50 | 2.65 | 2.71 | 2.26 % | 5 | 96 |
| 65.00 | 4.60 | 4.80 | 4.75 | 0.00 % | 0 | 1 |
| 67.50 | 7.10 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.80 | 11.40 | 13.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
