We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 163 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 184 | Day's Range | 0.15 - 0.70 |
| Open | 0.48 | Prev Close | 0.90 | Last Trade | 7/01/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.60 | 5.40 | 5.40 | 58.82 % | 26 | 183 |
| 91.50 | 4.30 | 4.70 | 4.35 | 40.32 % | 61 | 128 |
| 92.00 | 3.90 | 4.20 | 4.10 | 60.78 % | 139 | 173 |
| 93.00 | 3.20 | 3.60 | 3.20 | 39.13 % | 499 | 434 |
| 94.00 | 2.60 | 2.80 | 2.70 | 60.71 % | 739 | 176 |
| 95.00 | 2.05 | 2.20 | 2.05 | 36.67 % | 2,219 | 974 |
| 96.00 | 1.60 | 1.80 | 1.65 | 50.00 % | 387 | 181 |
| 97.00 | 1.25 | 1.55 | 1.35 | 50.00 % | 555 | 1,261 |
| 98.00 | 1.00 | 1.05 | 0.95 | 18.75 % | 489 | 496 |
| 99.00 | 0.70 | 1.10 | 0.76 | 26.67 % | 155 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.45 | 0.55 | 0.51 | -72.43 % | 161 | 90 |
| 91.50 | 0.55 | 0.70 | 0.50 | -75.00 % | 70 | 65 |
| 92.00 | 0.65 | 0.75 | 0.75 | -62.50 % | 154 | 135 |
| 93.00 | 0.95 | 1.10 | 1.10 | -56.00 % | 110 | 64 |
| 94.00 | 1.30 | 1.45 | 1.27 | -67.10 % | 170 | 118 |
| 95.00 | 1.75 | 1.95 | 1.72 | -61.09 % | 175 | 45 |
| 96.00 | 2.25 | 2.45 | 2.46 | -50.80 % | 14 | 46 |
| 97.00 | 2.85 | 3.10 | 3.20 | -52.38 % | 1 | 9 |
| 98.00 | 3.50 | 3.90 | 3.84 | -54.29 % | 8 | 5 |
| 99.00 | 3.80 | 4.70 | 5.50 | -21.43 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
