We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 21 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 88 | Day's Range | 1.55 - 1.70 |
| Open | 1.70 | Prev Close | 2.05 | Last Trade | 6/28/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.70 | 7.00 | 4.50 | 0.00 % | 0 | 97 |
| 12.00 | 4.00 | 6.00 | 4.40 | 0.00 % | 0 | 554 |
| 13.00 | 2.95 | 5.00 | 2.05 | 0.00 % | 0 | 10 |
| 14.00 | 1.45 | 4.00 | 3.10 | 0.00 % | 0 | 13 |
| 15.00 | 1.45 | 1.65 | 1.55 | -24.39 % | 21 | 88 |
| 16.00 | 0.70 | 1.45 | 0.71 | 1.43 % | 14 | 340 |
| 17.00 | 0.30 | 0.40 | 0.30 | 20.00 % | 245 | 643 |
| 18.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 12 | 854 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 51 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 12 |
| 15.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 809 |
| 16.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 0 | 1,740 |
| 17.00 | 0.85 | 1.55 | 0.50 | 0.00 % | 0 | 58 |
| 18.00 | 1.10 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
