We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 125 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 6/28/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.25 | 3.20 | 1.90 | 0.00 % | 0 | 0 |
| 26.00 | 0.40 | 2.70 | 1.35 | 0.00 % | 0 | 20 |
| 26.50 | 0.05 | 0.25 | 0.05 | -90.00 % | 8 | 247 |
| 27.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 28 | 334 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 158 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 223 |
| 28.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 25.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 26.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 1 | 125 |
| 27.00 | 0.30 | 2.35 | 0.35 | 133.33 % | 6 | 211 |
| 27.50 | 0.45 | 2.90 | 0.88 | 266.67 % | 4 | 12 |
| 28.00 | 0.85 | 3.50 | 0.75 | 0.00 % | 0 | 2 |
| 28.50 | 1.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
