Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVI CVR Energy Inc

26.50

0.15 (0.57%)

Jul 02 2024 - Closed

Delayed by 15 minutes

CVI Jul 19 2024 35 Call

View Full CVI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	169	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CVI Option Chain - Jul 19 2024

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.40	13.40	0.00	0.00 %	0	0
17.50	8.30	10.70	0.00	0.00 %	0	0
20.00	4.80	8.40	0.00	0.00 %	0	0
22.50	2.55	5.10	4.10	0.00 %	0	1
25.00	1.45	1.65	1.75	9.38 %	62	752
30.00	0.04	0.05	0.03	-25.00 %	3	408
35.00	0.05	0.05	0.05	0.00 %	0	169

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	10
25.00	0.20	0.25	0.25	25.00 %	53	192
30.00	2.30	5.70	3.35	0.00 %	0	220
35.00	8.30	9.40	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

Therapeutic Solutions (PK)

RespireRx Pharmaceuticals (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Gold and GemStone Mining (PK)

Asia Broadband (PK)

Progressive Care (QB)

TheGlobe com (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions