Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Emmett Inc (DEI)
Douglas Emmett Inc (DEI) Options

DEI Douglas Emmett Inc

13.31

0.02 (0.15%)

Jun 28 2024 - Closed

Delayed by 15 minutes

DEI Jul 19 2024 7.5 Call

View Full DEI Chain

0.00 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Jul 19 2024
Ask	7.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DEI Option Chain - Jul 19 2024

DEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	12.00	0.00	0.00 %	0	0
5.00	7.50	9.50	0.00	0.00 %	0	0
7.50	5.40	7.00	0.00	0.00 %	0	0
10.00	2.10	4.60	3.75	0.00 %	0	0
12.50	0.05	1.75	1.18	0.00 %	0	1,000
15.00	0.11	0.10	0.11	0.00 %	0	2,516
17.50	0.34	1.10	0.34	0.00 %	0	62
20.00	0.10	0.20	0.10	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.12	0.75	0.12	0.00 %	0	203
10.00	0.05	0.75	0.05	0.00 %	0	103
12.50	0.05	0.35	0.30	0.00 %	0	1,784
15.00	1.50	2.10	2.65	0.00 %	0	2
17.50	3.80	4.60	3.79	0.00 %	0	7
20.00	6.30	7.10	6.59	0.00 %	0	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions