We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 193 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 3,339 | Day's Range | 0.83 - 1.40 |
| Open | 1.08 | Prev Close | 1.25 | Last Trade | 7/01/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.10 | 26.80 | 16.25 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 21.30 | 21.30 | 1.43 % | 10 | 10 |
| 85.00 | 14.60 | 16.80 | 18.60 | 0.00 % | 0 | 0 |
| 90.00 | 9.60 | 10.30 | 11.38 | 13.23 % | 1 | 479 |
| 95.00 | 4.90 | 5.20 | 5.77 | 7.85 % | 1 | 599 |
| 100.00 | 1.25 | 1.30 | 1.25 | -17.22 % | 309 | 3,561 |
| 105.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 197 | 7,781 |
| 110.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 3,996 |
| 115.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 98 |
| 120.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 234 |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 387 |
| 90.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 3 | 2,147 |
| 95.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 8 | 899 |
| 100.00 | 1.35 | 1.50 | 1.39 | 11.20 % | 193 | 3,339 |
| 105.00 | 5.20 | 6.10 | 5.05 | 0.00 % | 0 | 144 |
| 110.00 | 9.10 | 11.90 | 6.50 | 0.00 % | 0 | 0 |
| 115.00 | 14.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
