Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

25.77

-0.27 (-1.04%)

Last Updated: 14:56:52

Delayed by 15 minutes

ERJ Jul 19 2024 17.5 Call

View Full ERJ Chain

8.72 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	Jul 19 2024
Ask	8.50	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.72	Last Trade	- -

ERJ Option Chain - Jul 19 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.20	13.50	17.50	0.00 %	0	126
15.00	10.70	11.00	15.14	0.00 %	0	986
17.50	8.20	8.50	8.72	0.00 %	0	36
20.00	5.80	6.00	7.50	0.00 %	0	480
22.50	3.30	3.50	3.72	0.00 %	0	745
25.00	1.30	1.40	1.30	-13.33 %	63	2,837
30.00	0.05	0.10	0.07	0.00 %	3	4,327

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.20	0.10	0.20	0.00 %	0	41
15.00	0.14	0.10	0.14	0.00 %	0	857
17.50	0.08	0.10	0.08	0.00 %	0	1,309
20.00	0.05	0.05	0.05	0.00 %	0	287
22.50	0.05	0.10	0.13	0.00 %	0	182
25.00	0.50	0.55	0.56	12.00 %	5	2,128
30.00	4.10	4.30	4.33	3.59 %	1	328

Cann American (CE)

Elite Pharmaceuticals (QB)

Gold and GemStone Mining (PK)

RespireRx Pharmaceuticals (PK)

New Momentum (PK)

Therapeutic Solutions (PK)

Rennova Health (PK)

TPT Global Tech (PK)

TheGlobe com (PK)

Bioelectronics (PK)

Golden Triangle Ventures (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions