Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
FGL Holdings (FG)
FGL Holdings (FG) Options

FG FGL Holdings

37.69

-0.36 (-0.95%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

FG Jul 19 2024 30 Put

View Full FG Chain

0.75 0.00 (0.00%)

Bid	0.75	Volume	0	Exp. Date	Jul 19 2024
Ask	0.50	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

FG Option Chain - Jul 19 2024

FG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.90	20.00	0.00	0.00 %	0	0
22.50	14.30	17.50	0.00	0.00 %	0	0
25.00	11.80	15.00	0.00	0.00 %	0	0
30.00	7.00	10.50	0.00	0.00 %	0	0
35.00	2.20	5.50	4.20	0.00 %	0	8
40.00	0.25	0.70	0.61	0.00 %	0	98
45.00	0.10	0.25	0.10	0.00 %	0	56
50.00	0.34	0.75	0.34	0.00 %	0	9
55.00	0.40	0.20	0.40	0.00 %	0	203
60.00	0.85	0.15	0.85	0.00 %	0	29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.75	0.50	0.75	0.00 %	0	28
35.00	0.05	0.55	1.00	0.00 %	0	45
40.00	2.25	3.10	1.98	0.00 %	0	69
45.00	6.50	8.50	9.10	0.00 %	0	31
50.00	11.60	13.70	13.90	0.00 %	0	0
55.00	16.40	18.50	15.10	0.00 %	0	0
60.00	21.50	24.10	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Code Green Apparel (PK)

New Momentum (PK)

Bioelectronics (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions