We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 40 | Day's Range | 17.27 - 17.27 |
| Open | 17.27 | Prev Close | 31.67 | Last Trade | 6/28/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 53.70 | 58.50 | 59.00 | 0.00 % | 0 | 0 |
| 260.00 | 44.00 | 48.60 | 45.01 | 0.00 % | 0 | 5 |
| 270.00 | 35.00 | 39.00 | 56.75 | 0.00 % | 0 | 16 |
| 280.00 | 26.00 | 30.40 | 39.00 | 0.00 % | 0 | 22 |
| 290.00 | 19.00 | 22.50 | 27.50 | 0.00 % | 0 | 32 |
| 300.00 | 12.00 | 15.50 | 17.27 | -45.47 % | 1 | 40 |
| 310.00 | 7.60 | 10.50 | 16.00 | 0.00 % | 0 | 27 |
| 320.00 | 3.50 | 6.80 | 6.59 | -53.26 % | 2 | 68 |
| 330.00 | 1.75 | 4.50 | 6.20 | 0.00 % | 0 | 93 |
| 340.00 | 0.95 | 4.70 | 2.50 | -56.90 % | 1 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 1.35 | 2.68 | 0.00 % | 0 | 12 |
| 260.00 | 0.10 | 4.90 | 1.40 | 0.00 % | 0 | 25 |
| 270.00 | 0.25 | 5.00 | 1.33 | -20.36 % | 2 | 25 |
| 280.00 | 2.05 | 5.00 | 2.80 | 24.44 % | 10 | 20 |
| 290.00 | 3.10 | 7.50 | 3.50 | 0.00 % | 0 | 21 |
| 300.00 | 6.50 | 11.00 | 7.43 | 16.09 % | 5 | 67 |
| 310.00 | 11.50 | 16.00 | 8.92 | 0.00 % | 0 | 33 |
| 320.00 | 18.50 | 22.50 | 12.53 | 0.00 % | 0 | 20 |
| 330.00 | 26.00 | 30.00 | 17.85 | 0.00 % | 0 | 43 |
| 340.00 | 34.50 | 39.00 | 18.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
