We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 5 | Day's Range | 0.12 - 0.18 |
| Open | 0.12 | Prev Close | 0.61 | Last Trade | 7/01/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.70 | 1.85 | 2.81 | 0.00 % | 0 | 4 |
| 22.50 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.85 | 0.95 | 3.70 | 0.00 % | 0 | 13 |
| 23.50 | 0.50 | 0.60 | 0.52 | -48.00 % | 60 | 2 |
| 24.00 | 0.25 | 0.30 | 0.30 | -76.00 % | 20 | 11 |
| 24.50 | 0.10 | 0.15 | 0.18 | -70.49 % | 10 | 5 |
| 25.00 | 0.05 | 0.10 | 0.10 | -75.61 % | 18 | 180 |
| 25.50 | 0.05 | 0.10 | 0.09 | -64.00 % | 6 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 69 |
| 21.50 | 0.05 | 0.10 | 0.03 | 0.00 % | 0 | 8 |
| 22.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 17 |
| 22.50 | 0.05 | 0.10 | 0.15 | 200.00 % | 100 | 4 |
| 23.00 | 0.15 | 0.20 | 0.20 | 100.00 % | 10 | 114 |
| 23.50 | 0.30 | 0.35 | 0.25 | 92.31 % | 19 | 11 |
| 24.00 | 0.50 | 0.60 | 0.63 | 152.00 % | 51 | 74 |
| 24.50 | 0.85 | 1.00 | 1.00 | 244.83 % | 34 | 57 |
| 25.00 | 1.30 | 1.40 | 1.51 | 164.91 % | 92 | 124 |
| 25.50 | 1.70 | 1.90 | 1.95 | 132.14 % | 4 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
