Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

14.51

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

GEL Jul 19 2024 15 Call

View Full GEL Chain

0.20 0.09 (81.82%)

Bid	0.10	Volume	13	Exp. Date	Jul 19 2024
Ask	0.20	Open Interest	543	Day's Range	0.15 - 0.20
Open	0.15	Prev Close	0.11	Last Trade	7/01/2024 13:49

GEL Option Chain - Jul 19 2024

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.60	13.30	0.00	0.00 %	0	0
5.00	8.50	11.20	0.00	0.00 %	0	0
7.50	6.00	8.60	0.00	0.00 %	0	0
10.00	4.10	5.80	0.00	0.00 %	0	0
12.50	0.40	3.30	1.85	0.00 %	0	45
15.00	0.10	0.20	0.20	81.82 %	13	543
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.35	0.00	0.00 %	0	0
12.50	0.10	0.50	0.10	0.00 %	0	126
15.00	0.75	0.80	1.90	0.00 %	0	45
17.50	2.65	3.30	0.00	0.00 %	0	0
20.00	4.00	6.80	0.00	0.00 %	0	0
22.50	7.70	8.40	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Code Green Apparel (PK)

New Momentum (PK)

RespireRx Pharmaceuticals (PK)

TPT Global Tech (PK)

Cann American (CE)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions