We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 27 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 6/28/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 3.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.35 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.25 | 5.30 | 3.22 | -12.97 % | 4 | 5 |
| 61.00 | 0.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.10 | 3.30 | 1.35 | -50.55 % | 3 | 3 |
| 63.00 | 0.15 | 1.55 | 0.20 | -73.33 % | 23 | 167 |
| 64.00 | 0.05 | 0.05 | 0.09 | -55.00 % | 13 | 236 |
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 13 | 390 |
| 65.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 66.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 59.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 27 |
| 60.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 66 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 62.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 267 |
| 63.00 | 0.05 | 0.05 | 0.04 | -50.00 % | 97 | 350 |
| 64.00 | 0.30 | 2.15 | 0.94 | 135.00 % | 242 | 614 |
| 65.00 | 1.50 | 1.75 | 1.80 | 38.46 % | 36 | 182 |
| 65.50 | 0.30 | 4.20 | 2.18 | 36.25 % | 30 | 44 |
| 66.00 | 1.40 | 3.90 | 2.50 | -3.85 % | 4 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
