We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.10 | 10.20 | 4.50 | 0.00 % | 0 | 1 |
| 45.00 | 4.70 | 7.60 | 5.66 | 45.13 % | 1 | 32 |
| 47.50 | 3.30 | 5.00 | 2.60 | 0.00 % | 0 | 66 |
| 50.00 | 1.50 | 1.65 | 1.55 | 40.91 % | 15 | 223 |
| 52.50 | 0.40 | 0.60 | 0.60 | 100.00 % | 28 | 164 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 290 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 232 |
| 60.00 | 0.05 | 0.50 | 0.06 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 22 |
| 40.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 632 |
| 42.50 | 0.05 | 0.20 | 0.05 | -75.00 % | 50 | 980 |
| 45.00 | 0.05 | 0.50 | 0.45 | 0.00 % | 0 | 219 |
| 47.50 | 0.15 | 0.40 | 0.35 | -30.00 % | 1 | 171 |
| 50.00 | 0.80 | 1.00 | 0.93 | -40.00 % | 3 | 130 |
| 52.50 | 1.25 | 4.00 | 2.63 | -44.75 % | 2 | 470 |
| 55.00 | 4.20 | 4.90 | 2.95 | 0.00 % | 0 | 0 |
| 57.50 | 5.20 | 8.80 | 6.36 | 0.00 % | 0 | 1 |
| 60.00 | 9.00 | 10.20 | 7.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
