Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Howard Hughes Holdings Inc (HHH)
Howard Hughes Holdings Inc (HHH) Options

HHH Howard Hughes Holdings Inc

64.82

-0.32 (-0.49%)

Jun 28 2024 - Closed

Delayed by 15 minutes

HHH Jul 19 2024 70 Call

View Full HHH Chain

0.14 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Ask	0.20	Open Interest	316	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

HHH Option Chain - Jul 19 2024

HHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	22.50	27.30	0.00	0.00 %	0	0
45.00	17.50	22.30	0.00	0.00 %	0	0
50.00	12.50	17.40	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.40	1.60	1.60	0.00 %	0	382
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.23	2.90	0.23	0.00 %	0	82
80.00	0.05	4.80	0.05	0.00 %	0	15
85.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.66	0.10	0.66	0.00 %	0	2
50.00	0.05	0.65	0.05	0.00 %	0	26
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.40	0.55	0.45	-26.23 %	13	53
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	8.10	13.00	10.57	0.00 %	0	4
80.00	13.10	18.00	12.70	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

Ethema Health (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Brookmount Explorations (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Rennova Health (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions