Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

214.23

-3.97 (-1.82%)

Jul 01 2024 - Closed

Delayed by 15 minutes

HLT Jul 19 2024 185 Call

View Full HLT Chain

28.50 -5.20 (-15.43%)

Bid	27.70	Volume	2	Exp. Date	Jul 19 2024
Ask	32.40	Open Interest	75	Day's Range	28.50 - 34.00
Open	34.00	Prev Close	33.70	Last Trade	7/01/2024 12:40

HLT Option Chain - Jul 19 2024

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	23.20	27.30	23.40	0.00 %	0	172
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.05	0.15	0.08	-20.00 %	1	95
250.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.10	2.30	0.12	0.00 %	0	131
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.15	0.45	0.33	6.45 %	1	581
200.00	0.35	0.55	0.54	54.29 %	40	582
210.00	1.75	1.90	2.15	95.45 %	21	284
220.00	6.60	7.30	6.80	51.11 %	10	134
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	33.50	38.10	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Cann American (CE)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Code Green Apparel (PK)

SMC Entertainment (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions