We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.70 | Volume | 22 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 344 | Day's Range | 18.63 - 18.95 |
| Open | 18.81 | Prev Close | 23.48 | Last Trade | 7/01/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 33.80 | 36.70 | 38.70 | 0.00 % | 0 | 528 |
| 185.00 | 27.70 | 32.40 | 28.50 | -15.43 % | 2 | 75 |
| 190.00 | 23.20 | 27.30 | 23.40 | 0.00 % | 0 | 172 |
| 195.00 | 19.70 | 22.00 | 18.66 | -20.53 % | 22 | 344 |
| 200.00 | 13.30 | 16.90 | 14.00 | -26.70 % | 2 | 347 |
| 210.00 | 6.50 | 6.80 | 5.90 | -39.49 % | 11 | 540 |
| 220.00 | 1.45 | 1.70 | 1.45 | -56.06 % | 24 | 3,197 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 1.95 | 0.27 | 0.00 % | 0 | 679 |
| 185.00 | 0.10 | 2.30 | 0.12 | 0.00 % | 0 | 131 |
| 190.00 | 0.15 | 0.30 | 0.30 | -9.09 % | 20 | 446 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.35 | 0.55 | 0.54 | 54.29 % | 40 | 582 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.60 | 7.30 | 6.80 | 51.11 % | 10 | 134 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.50 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
