Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Invitation Homes Inc (INVH)
Invitation Homes Inc (INVH) Options

INVH Invitation Homes Inc

35.80

-0.09 (-0.25%)

Jul 01 2024 - Closed

Delayed by 15 minutes

INVH Jul 19 2024 20 Call

View Full INVH Chain

15.30 0.00 (0.00%)

Bid	14.90	Volume	0	Exp. Date	Jul 19 2024
Ask	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.30	Last Trade	- -

INVH Option Chain - Jul 19 2024

INVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.40	16.00	0.00	0.00 %	0	0
25.00	8.50	13.40	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	2.90	3.80	3.80	0.00 %	0	1
35.00	0.80	1.30	1.01	0.00 %	0	573
37.50	0.05	0.10	0.07	0.00 %	0	186
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.15	0.75	0.15	0.00 %	0	20
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.05	0.10	0.05	0.00 %	0	55
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.15	0.30	0.30	0.00 %	0	200
37.50	1.55	2.00	2.75	0.00 %	0	126
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	8.60	11.20	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Cann American (CE)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Code Green Apparel (PK)

SMC Entertainment (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions