ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JKS Jinkosolar Holdings Co Ltd

21.03
0.00 (0.00%)
Jul 02 2024 - Closed
Delayed by 15 minutes

JKS Jul 19 2024 12.5 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Jul 19 2024
Ask 2.50 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

JKS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.4010.400.000.00 %00
15.003.907.906.3513.39 %11
17.502.255.703.400.00 %061
20.001.501.651.8033.33 %1093
22.500.400.550.457.14 %140448
25.000.100.200.1525.00 %4359
27.500.050.100.070.00 %0328
30.000.050.100.050.00 %33360

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.042.500.040.00 %011
15.000.060.300.060.00 %091
17.500.050.150.11-26.67 %3280
20.000.450.550.50-23.08 %19279
22.501.802.001.95-12.16 %17391
25.003.606.204.500.00 %0240
27.506.407.006.640.00 %0188
30.007.0011.106.380.00 %03

Your Recent History

Delayed Upgrade Clock