We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 15 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 68 | Day's Range | 3.25 - 4.10 |
| Open | 3.40 | Prev Close | 3.55 | Last Trade | 7/02/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 3.35 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 3.35 | 4.65 | 4.05 | 0.00 % | 0 | 18 |
| 143.00 | 3.00 | 3.30 | 3.10 | -27.06 % | 3 | 11 |
| 144.00 | 1.63 | 2.56 | 2.17 | -11.43 % | 17 | 91 |
| 145.00 | 1.38 | 1.51 | 1.52 | -20.00 % | 275 | 315 |
| 146.00 | 0.76 | 0.81 | 0.77 | -34.19 % | 746 | 419 |
| 147.00 | 0.36 | 0.39 | 0.31 | -51.56 % | 568 | 613 |
| 148.00 | 0.14 | 0.17 | 0.15 | -53.12 % | 211 | 1,308 |
| 149.00 | 0.04 | 0.07 | 0.06 | -60.00 % | 193 | 959 |
| 150.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 49 | 1,087 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.02 | 0.45 | 0.06 | 0.00 % | 0 | 100 |
| 142.00 | 0.02 | 0.06 | 0.04 | -42.86 % | 116 | 154 |
| 143.00 | 0.05 | 0.08 | 0.06 | -33.33 % | 222 | 315 |
| 144.00 | 0.10 | 0.14 | 0.11 | -26.67 % | 82 | 240 |
| 145.00 | 0.27 | 0.29 | 0.27 | -32.50 % | 166 | 983 |
| 146.00 | 0.59 | 0.64 | 0.62 | -7.46 % | 411 | 412 |
| 147.00 | 1.15 | 1.24 | 1.30 | 20.37 % | 22 | 288 |
| 148.00 | 1.89 | 2.17 | 2.22 | 23.33 % | 2 | 544 |
| 149.00 | 2.60 | 3.25 | 2.50 | -7.75 % | 2 | 230 |
| 150.00 | 3.70 | 5.20 | 4.10 | 15.49 % | 15 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
