We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.00 | 28.90 | 25.50 | 0.00 % | 0 | 0 |
| 100.00 | 20.60 | 22.20 | 20.42 | 0.00 % | 0 | 2 |
| 105.00 | 15.70 | 17.30 | 15.54 | 0.00 % | 0 | 1 |
| 110.00 | 9.10 | 14.00 | 12.50 | 0.00 % | 0 | 2 |
| 115.00 | 4.50 | 9.20 | 6.90 | -1.43 % | 1 | 3 |
| 120.00 | 0.50 | 4.30 | 3.30 | 0.00 % | 0 | 8 |
| 125.00 | 0.05 | 4.80 | 0.85 | 0.00 % | 0 | 32 |
| 130.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 2 |
| 105.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 3 |
| 110.00 | 0.05 | 4.80 | 0.60 | 0.00 % | 0 | 2 |
| 115.00 | 0.05 | 2.55 | 1.12 | 0.00 % | 0 | 0 |
| 120.00 | 0.25 | 4.60 | 1.63 | 0.00 % | 0 | 15 |
| 125.00 | 2.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
