We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 33 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 51 | Day's Range | 1.75 - 3.60 |
| Open | 2.76 | Prev Close | 2.97 | Last Trade | 6/28/2024 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 3.20 | 7.40 | 7.37 | 22.83 % | 19 | 52 |
| 101.00 | 2.20 | 5.60 | 5.25 | -45.37 % | 23 | 24 |
| 102.00 | 1.15 | 5.50 | 5.23 | 59.94 % | 5 | 23 |
| 103.00 | 0.30 | 4.60 | 2.61 | -13.00 % | 108 | 119 |
| 104.00 | 0.15 | 2.80 | 1.69 | -11.05 % | 100 | 141 |
| 105.00 | 0.05 | 2.60 | 0.85 | -42.57 % | 4 | 57 |
| 106.00 | 0.05 | 0.25 | 0.14 | -76.67 % | 13 | 101 |
| 107.00 | 0.05 | 0.15 | 0.04 | -90.00 % | 10 | 115 |
| 108.00 | 0.05 | 0.05 | 0.03 | -78.57 % | 43 | 171 |
| 109.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 41 | 936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.55 | 0.90 | 0.03 | -94.55 % | 5 | 13 |
| 101.00 | 0.88 | 0.05 | 0.88 | 0.00 % | 0 | 105 |
| 102.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 103.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 10 | 45 |
| 104.00 | 0.05 | 0.05 | 0.04 | -66.67 % | 10 | 26 |
| 105.00 | 0.05 | 0.15 | 0.05 | -84.85 % | 16 | 348 |
| 106.00 | 0.40 | 2.75 | 0.72 | -40.00 % | 36 | 61 |
| 107.00 | 0.60 | 2.70 | 1.05 | -19.23 % | 8 | 86 |
| 108.00 | 0.80 | 4.30 | 2.28 | -10.24 % | 15 | 352 |
| 109.00 | 1.80 | 5.70 | 3.60 | 21.21 % | 33 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
