We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 48.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.40 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.20 | 6.80 | 13.80 | 0.00 % | 0 | 15 |
| 115.00 | 1.40 | 2.35 | 2.97 | -79.08 % | 4 | 21 |
| 120.00 | 0.50 | 0.85 | 1.35 | -79.23 % | 9 | 32 |
| 125.00 | 0.05 | 2.35 | 0.45 | -89.41 % | 10 | 17 |
| 130.00 | 0.05 | 0.35 | 0.22 | -93.57 % | 8 | 16 |
| 135.00 | 0.05 | 1.90 | 1.60 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 5 |
| 100.00 | 0.05 | 0.35 | 0.10 | 100.00 % | 7 | 29 |
| 105.00 | 0.10 | 0.75 | 0.30 | 0.00 % | 1 | 43 |
| 110.00 | 1.10 | 1.65 | 1.00 | 376.19 % | 12 | 31 |
| 115.00 | 3.00 | 3.90 | 3.10 | 264.71 % | 2 | 17 |
| 120.00 | 6.50 | 8.80 | 2.20 | 46.67 % | 1 | 22 |
| 125.00 | 10.50 | 13.90 | 9.20 | 155.56 % | 16 | 15 |
| 130.00 | 14.40 | 18.70 | 12.62 | 94.15 % | 4 | 4 |
| 135.00 | 20.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
