We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 480 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 6/28/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 23.20 | 22.75 | 0.00 % | 0 | 5 |
| 80.00 | 13.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.90 | 13.00 | 10.45 | 0.00 % | 0 | 1 |
| 90.00 | 4.40 | 8.00 | 4.60 | 0.00 % | 0 | 6 |
| 95.00 | 1.90 | 2.10 | 2.10 | 0.00 % | 0 | 977 |
| 100.00 | 0.20 | 0.35 | 0.26 | -25.71 % | 17 | 1,686 |
| 105.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 1 | 480 |
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 12 |
| 115.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 21 |
| 75.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 4 |
| 80.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 3,753 |
| 85.00 | 0.05 | 2.20 | 0.08 | 60.00 % | 3 | 400 |
| 90.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 433 |
| 95.00 | 1.00 | 1.15 | 1.05 | -5.41 % | 12 | 564 |
| 100.00 | 3.60 | 6.60 | 5.00 | 0.00 % | 0 | 74 |
| 105.00 | 7.30 | 11.40 | 8.80 | 0.00 % | 0 | 1 |
| 110.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
