We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,030 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.70 | Last Trade | 7/02/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.40 | 4.20 | 3.21 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 2.95 | 1.58 | -11.73 % | 20 | 11 |
| 14.00 | 0.75 | 0.85 | 0.74 | -8.64 % | 5 | 51 |
| 15.00 | 0.20 | 0.25 | 0.35 | -50.00 % | 2 | 1,030 |
| 16.00 | 0.05 | 0.05 | 0.07 | 0.00 % | 0 | 158 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 288 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 42 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.06 | 1.05 | 0.06 | 0.00 % | 0 | 6 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.95 | 0.07 | 0.00 % | 0 | 20 |
| 14.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 5 | 92 |
| 15.00 | 0.55 | 0.65 | 0.70 | 16.67 % | 5 | 103 |
| 16.00 | 1.35 | 3.50 | 1.25 | 0.00 % | 0 | 179 |
| 17.00 | 0.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.20 | 4.80 | 3.70 | 0.00 % | 0 | 0 |
| 19.00 | 2.80 | 6.40 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
