Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

12.52

-0.53 (-4.06%)

Jun 28 2024 - Closed

Delayed by 15 minutes

MAX Jul 19 2024 12.5 Call

View Full MAX Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	2.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAX Option Chain - Jul 19 2024

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	12.00	0.00	0.00 %	0	0
5.00	5.50	9.50	0.00	0.00 %	0	0
7.50	3.50	6.90	0.00	0.00 %	0	0
10.00	1.10	4.40	3.50	0.00 %	0	1
12.50	0.05	2.05	0.00	0.00 %	0	0
15.00	0.10	0.40	0.90	0.00 %	0	8
17.50	0.25	0.40	0.25	0.00 %	0	76
20.00	0.20	0.75	0.20	0.00 %	0	165
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.45	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	197
7.50	0.06	4.80	0.06	0.00 %	0	101
10.00	0.30	0.85	0.30	500.00 %	6	23
12.50	0.35	1.30	0.70	0.00 %	0	20
15.00	1.85	2.25	2.30	0.00 %	0	945
17.50	4.20	4.60	4.50	0.00 %	0	996
20.00	5.90	9.50	0.00	0.00 %	0	0
22.50	8.90	12.00	0.00	0.00 %	0	0

Ethema Health (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Brookmount Explorations (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Rennova Health (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions