We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.20 | 3.60 | 2.95 | 0.00 % | 0 | 0 |
| 9.00 | 0.25 | 2.60 | 1.85 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 1.60 | 0.80 | 0.00 % | 0 | 4 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 662 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 347 |
| 13.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 353 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 42 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 12 |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 9.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 37 |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 292 |
| 11.00 | 0.30 | 0.60 | 0.39 | 0.00 % | 0 | 341 |
| 12.00 | 1.05 | 1.85 | 1.30 | 0.00 % | 0 | 22 |
| 13.00 | 0.95 | 2.70 | 2.35 | 0.00 % | 0 | 8 |
| 14.00 | 2.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
