We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 350 | Day's Range | 2.77 - 4.29 |
| Open | 2.77 | Prev Close | 1.83 | Last Trade | 6/28/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.50 | 26.00 | 21.17 | -32.64 % | 3 | 64 |
| 95.00 | 16.50 | 21.00 | 16.23 | -3.10 % | 1 | 35 |
| 100.00 | 13.40 | 16.50 | 6.80 | 0.00 % | 0 | 40 |
| 105.00 | 9.30 | 10.10 | 4.13 | 0.00 % | 0 | 233 |
| 110.00 | 5.40 | 5.80 | 4.29 | 134.43 % | 8 | 350 |
| 115.00 | 2.50 | 2.75 | 1.38 | 84.00 % | 1 | 56 |
| 120.00 | 0.90 | 1.15 | 0.80 | 233.33 % | 20 | 181 |
| 125.00 | 0.30 | 0.50 | 0.10 | 0.00 % | 0 | 88 |
| 130.00 | 0.05 | 2.20 | 0.25 | 0.00 % | 0 | 300 |
| 135.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.30 | 0.15 | -40.00 % | 2 | 59 |
| 95.00 | 0.10 | 0.30 | 0.41 | 0.00 % | 0 | 138 |
| 100.00 | 0.15 | 0.35 | 0.65 | 0.00 % | 0 | 277 |
| 105.00 | 0.50 | 0.70 | 2.00 | 0.00 % | 0 | 280 |
| 110.00 | 1.40 | 1.70 | 1.90 | -59.05 % | 10 | 224 |
| 115.00 | 3.50 | 3.90 | 4.30 | -50.00 % | 9 | 254 |
| 120.00 | 5.80 | 8.80 | 7.60 | 0.00 % | 0 | 130 |
| 125.00 | 9.80 | 13.50 | 4.80 | 0.00 % | 0 | 0 |
| 130.00 | 14.30 | 19.00 | 9.80 | 0.00 % | 0 | 0 |
| 135.00 | 19.30 | 24.00 | 10.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
