Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MeridianLink Inc (MLNK)
MeridianLink Inc (MLNK) Options

MLNK MeridianLink Inc

20.71

-0.79 (-3.67%)

Jun 28 2024 - Closed

Delayed by 15 minutes

MLNK Jul 19 2024 30 Call

View Full MLNK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MLNK Option Chain - Jul 19 2024

MLNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.30	16.20	0.00	0.00 %	0	0
10.00	10.80	13.70	0.00	0.00 %	0	0
12.50	8.40	11.20	0.00	0.00 %	0	0
15.00	5.90	8.70	0.00	0.00 %	0	0
17.50	2.50	6.20	2.00	0.00 %	0	0
20.00	1.40	2.45	1.60	0.00 %	0	8
22.50	0.47	1.45	0.47	0.00 %	0	49
25.00	0.56	0.75	0.56	0.00 %	0	10
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	1.35	0.30	1.35	0.00 %	0	38
20.00	0.00	1.45	0.00	0.00 %	0	0
22.50	0.70	1.80	0.00	0.00 %	0	0
25.00	3.00	4.80	0.00	0.00 %	0	0
30.00	8.00	9.40	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Ethema Health (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

ERHC Energy (CE)

Anavex Life Sciences

Branded Legacy (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Faraday Future Intellige...

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions