ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MLNK MeridianLink Inc

20.71
-0.79 (-3.67%)
Jun 28 2024 - Closed
Delayed by 15 minutes

MLNK Jul 19 2024 25 Put

0.00 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Jul 19 2024
Ask 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MLNK Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.3016.200.000.00 %00
10.0010.8013.700.000.00 %00
12.508.4011.200.000.00 %00
15.005.908.700.000.00 %00
17.502.506.202.000.00 %00
20.001.402.451.600.00 %08
22.500.471.450.470.00 %049
25.000.560.750.560.00 %010
30.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.501.350.301.350.00 %038
20.000.001.450.000.00 %00
22.500.701.800.000.00 %00
25.003.004.800.000.00 %00
30.008.009.400.000.00 %00