Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

12.74

-0.11 (-0.86%)

Jun 28 2024 - Closed

Delayed by 15 minutes

MP Jul 19 2024 22.5 Call

View Full MP Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	196	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

MP Option Chain - Jul 19 2024

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	11.60	0.00	0.00 %	0	0
5.00	6.30	9.50	0.00	0.00 %	0	0
7.50	3.60	7.00	0.00	0.00 %	0	0
10.00	2.40	3.10	2.90	31.82 %	2	14
12.50	0.65	0.75	0.75	-11.76 %	30	424
15.00	0.05	0.10	0.09	-10.00 %	5	1,095
17.50	0.03	0.10	0.03	0.00 %	0	1,560
20.00	0.04	0.10	0.04	0.00 %	0	164
22.50	0.02	0.10	0.02	0.00 %	0	196

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.35	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.35	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	75
12.50	0.40	0.45	0.45	12.50 %	253	1,025
15.00	2.00	3.00	2.21	2.79 %	801	3,571
17.50	3.10	6.50	5.10	0.00 %	0	195
20.00	5.60	9.00	5.33	0.00 %	0	0
22.50	8.10	11.50	4.90	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Rennova Health (PK)

Lightwave Logic

SMC Entertainment (PK)

Elite Pharmaceuticals (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions