We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 49.70 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 45.10 | 49.70 | 40.40 | 0.00 % | 0 | 136 |
| 350.00 | 35.00 | 39.60 | 35.75 | 0.00 % | 0 | 46 |
| 360.00 | 25.70 | 29.10 | 24.60 | 0.00 % | 0 | 76 |
| 370.00 | 17.30 | 19.00 | 18.39 | 0.00 % | 0 | 187 |
| 380.00 | 9.20 | 10.30 | 11.30 | 28.41 % | 2 | 278 |
| 390.00 | 3.60 | 4.10 | 4.30 | 20.45 % | 12 | 369 |
| 400.00 | 0.80 | 1.30 | 1.11 | 9.90 % | 3 | 80 |
| 410.00 | 0.10 | 0.70 | 0.41 | 5.13 % | 3 | 41 |
| 420.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 2 | 82 |
| 350.00 | 0.05 | 2.25 | 0.49 | 0.00 % | 0 | 118 |
| 360.00 | 0.10 | 2.45 | 0.79 | 0.00 % | 0 | 97 |
| 370.00 | 0.60 | 1.10 | 0.85 | -29.75 % | 10 | 123 |
| 380.00 | 2.40 | 2.80 | 1.90 | -35.37 % | 39 | 80 |
| 390.00 | 6.50 | 7.10 | 5.38 | -38.86 % | 2 | 62 |
| 400.00 | 12.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 22.40 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 32.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 41.70 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
