We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 19 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 112 | Day's Range | 0.85 - 1.05 |
| Open | 0.90 | Prev Close | 0.55 | Last Trade | 6/28/2024 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.60 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.30 | 22.80 | 21.40 | 0.00 % | 0 | 0 |
| 165.00 | 15.00 | 17.00 | 14.50 | 0.00 % | 0 | 1 |
| 170.00 | 11.30 | 11.90 | 11.20 | 19.15 % | 1 | 50 |
| 175.00 | 7.30 | 7.80 | 8.00 | 31.15 % | 6 | 71 |
| 180.00 | 4.20 | 4.60 | 3.70 | -7.50 % | 54 | 82 |
| 185.00 | 2.05 | 2.30 | 2.29 | 14.50 % | 15 | 164 |
| 190.00 | 0.75 | 1.05 | 0.85 | 54.55 % | 19 | 112 |
| 195.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 135 |
| 200.00 | 0.10 | 0.25 | 0.12 | 71.43 % | 1 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.10 | 0.09 | -47.06 % | 3 | 41 |
| 160.00 | 0.10 | 0.25 | 0.20 | -25.93 % | 1 | 35 |
| 165.00 | 0.30 | 0.45 | 0.44 | -2.22 % | 1 | 1,122 |
| 170.00 | 0.75 | 0.90 | 0.85 | -37.04 % | 12 | 185 |
| 175.00 | 1.75 | 2.05 | 1.81 | -26.12 % | 5 | 665 |
| 180.00 | 3.50 | 3.80 | 4.30 | -17.47 % | 22 | 508 |
| 185.00 | 6.20 | 6.80 | 7.42 | -18.19 % | 10 | 95 |
| 190.00 | 10.00 | 10.80 | 9.90 | -9.67 % | 1 | 157 |
| 195.00 | 13.10 | 16.40 | 16.50 | 0.00 % | 0 | 26 |
| 200.00 | 18.20 | 21.00 | 20.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
